24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005693
24H 成交量$13.99万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 287 |
CFXConflux
|
$0.04125 | $0.04268 | $0.0411 | $52.52万 | $2.24亿 | 0.10% |
| 360 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $36.84万 | — | -13.87% |
| 582 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.49万 | $564.50万 | -1.41% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $2,419.94万 | 1.42% |
| 674 |
RDDTBRDDTB
|
$100.51 | $101.50 | $94.10 | $3.75万 | — | 5.74% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.45万 | $18.89亿 | 6.74% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
FLOKIFLOKI
|
$0.00002106 | $0.00002138 | $0.00002053 | $54.81万 | $2.06亿 | 2.48% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.23 | $42.23 | $38.74 | $145.77万 | $1,889.18万 | 6.24% |
| 141 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $129.31万 | $4,417.79万 | 0.00% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 367 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.70万 | $1,803.55万 | 0.88% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.35 | $50.38 | $44.15 | $39.42万 | $418.04万 | 11.10% |
| 411 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.23万 | $4,005.32万 | -0.53% |
相关站点
共 40 个
大零币 - 比特币行情
币安币 - 比特币行情
比特币 - 币种排行
PAX Gold - 比特币行情
达世币 - 数字货币市值
Injective - 比特币
Polkadot - 币种排行
Sign - 数字货币市值
Chainlink - 币种排行
NFP - 比特币行情
Nexpace - 比特币
达世币 - 比特币
Sui - 数字货币市值
Hyperliquid - 比特币行情
THORChain - 加密货币行情
币安币 - BTC行情
Chainlink - BTC行情
Ripple USD - 币种排行
Meteora - 以太坊ETH价格
THORChain - 比特币
Tether Gold - BTC行情
牛来 - BTC行情
瑞波币 - BTC行情
Ether.fi - BTC行情
Solana - BTC行情
Ripple USD - 加密货币行情
Solana - 数字货币市值
Ethena - 比特币
Bubblemaps - 数字货币市值
Quant - 加密货币行情
JUST - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 币种排行
Sui - 数字货币市值
RWUSD - 比特币行情
Internet - 加密货币行情
ONEchain - BTC行情
Chainlink - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 加密货币行情