24H 最高$2.17
24H 最低$2.08
今日开盘$2.091
24H 成交量$14.82万
流通市值$1,056.45万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.22 | $577.98 | $563.49 | $3.31万 | — | 0.35% |
| 291 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04106 | $50.76万 | $2.24亿 | 0.36% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.65万 | — | -12.50% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.16万 | $564.50万 | -0.57% |
| 678 |
HIVEHive
|
$0.0431 | $0.044 | $0.0423 | $3.72万 | $2,419.94万 | 1.41% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.19% |
| 27 |
ONDOOndo
|
$0.3732 | $0.3901 | $0.3497 | $1,861.66万 | $18.89亿 | 6.05% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
FLOKIFLOKI
|
$0.00002111 | $0.00002138 | $0.00002053 | $53.07万 | $2.06亿 | 2.18% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.84 | $42.23 | $38.71 | $146.62万 | $1,889.18万 | 7.17% |
| 125 |
BIOBio Protocol
|
$0.02009 | $0.021 | $0.01968 | $158.10万 | $4,417.79万 | 1.41% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.55万 | $1,803.55万 | -0.44% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 341 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.29 | $50.38 | $44.15 | $40.21万 | $418.04万 | 11.21% |
| 394 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $31.39万 | $4,005.32万 | -1.57% |
相关站点
共 40 个
Pepe - 币种排行
EUR - 加密货币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
NFP - 比特币行情
狗币 - 比特币行情
以太经典 - 比特币行情
StraitsX XUSD - 比特币
牛来 - BTC行情
Zilliqa - BTC行情
波场 - 数字货币市值
Injective - 比特币
Aster - BTC行情
Prom - 数字货币市值
Test - 数字货币市值
RWUSD - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 比特币行情
Aave - BTC行情
Sign - 比特币行情
Filecoin - 比特币
Ondo - BTC行情
以太坊 - 币种排行
Chainlink - 比特币
Holo - 数字货币市值
Tether Gold - 币种排行
Plasma - 加密货币行情
NFP - 加密货币行情
Plasma - 比特币行情
Test - 币种排行
Nexpace - 比特币
比特币
Sign - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 比特币