24H 最高$0.0366
24H 最低$0.035
今日开盘$0.0352
24H 成交量$11.99万
流通市值$564.50万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.45% |
| 290 |
CFXConflux
|
$0.04139 | $0.04268 | $0.04106 | $51.90万 | $2.24亿 | 0.34% |
| 359 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.32 | $36.84万 | — | -11.57% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $11.99万 | $564.50万 | 0.00% |
| 678 |
HIVEHive
|
$0.0432 | $0.044 | $0.0423 | $3.71万 | $2,419.94万 | 1.89% |
| 676 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.78万 | — | 5.83% |
| 27 |
ONDOOndo
|
$0.3733 | $0.3901 | $0.3497 | $1,879.86万 | $18.89亿 | 5.90% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
FLOKIFLOKI
|
$0.00002117 | $0.00002138 | $0.00002053 | $52.13万 | $2.06亿 | 2.32% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.74 | $42.23 | $38.61 | $147.09万 | $1,889.18万 | 7.91% |
| 125 |
BIOBio Protocol
|
$0.02015 | $0.021 | $0.01963 | $159.84万 | $4,417.79万 | 2.49% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.89万 | $1,803.55万 | -0.44% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.83 | $50.29 | $44.15 | $40.21万 | $418.04万 | 11.63% |
| 379 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $33.91万 | $4,005.32万 | -2.59% |
相关站点
共 40 个
Bittensor - 加密货币行情
Artificial - 比特币行情
United Stables - BTC行情
Nexpace - 比特币行情
Tokamak - 币种排行
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Meteora - 加密货币行情
Sign - 比特币
币安币 - BTC行情
Sign - 比特币行情
Nexpace - 比特币
World Liberty - 比特币行情
LayerZero - BTC行情
以太经典 - 数字货币市值
Sign - 以太坊ETH价格
Filecoin - BTC行情
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币行情
Pyth Network - 币种排行
比特币 - 加密货币行情
Quant - 币种排行
JUST - 比特币行情
Polkadot - 币种排行
USD1 - 加密货币行情
United Stables - 加密货币行情
Pyth Network - 比特币
币安币 - 加密货币行情
莱特币 - BTC行情
ONEchain - 加密货币行情
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Solana - 比特币行情
Official Trump - 数字货币市值
Pyth Network - BTC行情
Injective - 数字货币市值
JUST - 比特币行情
Aptos - 数字货币市值