24H 最高$577.98
24H 最低$563.49
今日开盘$573.21
24H 成交量$3.31万
流通市值—
24H 涨跌额($2.12)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 290 |
CFXConflux
|
$0.04139 | $0.04268 | $0.04106 | $51.88万 | $2.24亿 | 0.19% |
| 360 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.32 | $36.87万 | — | -10.82% |
| 585 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.11万 | $564.50万 | -0.28% |
| 678 |
HIVEHive
|
$0.0431 | $0.044 | $0.0423 | $3.72万 | $2,419.94万 | 1.41% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 6.06% |
| 27 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3497 | $1,881.12万 | $18.89亿 | 5.72% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $52.34万 | $2.06亿 | 2.32% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.75 | $42.23 | $38.61 | $146.89万 | $1,889.18万 | 7.85% |
| 125 |
BIOBio Protocol
|
$0.0201 | $0.021 | $0.01963 | $159.45万 | $4,417.79万 | 2.29% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 383 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.92万 | $1,803.55万 | -0.87% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.93 | $50.29 | $44.15 | $40.34万 | $418.04万 | 11.80% |
| 384 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $32.60万 | $4,005.32万 | -2.09% |
相关站点
共 40 个
Zama - 比特币行情
A链 - 数字货币市值
Aave - 数字货币市值
Ondo - 币种排行
Starknet - BTC行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Meteora - 币种排行
Aster - 比特币
以太坊 - 数字货币市值
以太坊 - 比特币
以太经典 - 加密货币行情
BFUSD - 比特币
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nexpace - 比特币
Test - 币种排行
Injective - 数字货币市值
Chainlink - 币种排行
Arbitrum - 比特币
Reserve Rights - 币种排行
NEAR Protocol - 数字货币市值
QQQB - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
Quant - 币种排行
Avalanche - BTC行情
Nexpace - 加密货币行情
GNS - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 加密货币行情
GNS - 以太坊ETH价格
Artificial - 币种排行
以太经典 - 数字货币市值