BitMine Immersion Technologies
BMNRB · 美元计价
$18.5
3.99%
≈ ￥122.1
($0.71)
更新于 2026-11-10 18:15:01
24H 最高$19.45
24H 最低$17.70
今日开盘$17.79
24H 成交量$226.92万
流通市值$1,153.33万
24H 涨跌额($0.71)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 287 |
CFXConflux
|
$0.04119 | $0.04268 | $0.04108 | $52.26万 | $2.24亿 | 0.15% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.68万 | — | -12.18% |
| 582 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0349 | $12.28万 | $564.50万 | -1.13% |
| 675 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $2,419.94万 | 1.42% |
| 676 |
RDDTBRDDTB
|
$100.75 | $101.50 | $94.10 | $3.79万 | — | 5.99% |
| 27 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3497 | $1,852.89万 | $18.89亿 | 5.57% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002053 | $53.19万 | $2.06亿 | 1.94% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.66 | $42.23 | $38.71 | $146.15万 | $1,889.18万 | 6.82% |
| 126 |
BIOBio Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.48万 | $4,417.79万 | 0.60% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 382 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.31万 | $1,803.55万 | -0.88% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.82 | $50.38 | $44.15 | $39.58万 | $418.04万 | 10.39% |
| 398 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.30万 | $4,005.32万 | -1.58% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
POL - BTC行情
比特币 - BTC行情
Tether Gold - 比特币
United Stables - 比特币
Hyperliquid - 加密货币行情
Meteora - 比特币行情
Solana - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 币种排行
达世币 - 比特币行情
Meteora - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
Reserve Rights - 数字货币市值
A链 - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币
POL - 币种排行
MegaETH - 数字货币市值
JUST - 以太坊ETH价格
Render - 比特币行情
Reserve Rights - 比特币行情
NEAR Protocol - 比特币行情
Nexpace - BTC行情
RWUSD - 加密货币行情
GNS - 比特币
Hyperliquid - 币种排行
Ondo - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Initia - 数字货币市值
First Digital - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Starknet - 以太坊ETH价格