24H 最高$0.04435
24H 最低$0.03937
今日开盘$0.03976
24H 成交量$237.84万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 287 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04108 | $52.28万 | $2.24亿 | 0.05% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.68万 | — | -12.50% |
| 582 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.29万 | $564.50万 | -0.85% |
| 675 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $2,419.94万 | 1.42% |
| 676 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.79万 | — | 5.74% |
| 27 |
ONDOOndo
|
$0.3711 | $0.3901 | $0.3497 | $1,852.70万 | $18.89亿 | 5.37% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002053 | $53.26万 | $2.06亿 | 1.99% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.61 | $42.23 | $38.71 | $146.55万 | $1,889.18万 | 6.39% |
| 127 |
BIOBio Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.31万 | $4,417.79万 | 0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.08万 | $1,803.55万 | 0.00% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 347 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.75 | $50.38 | $44.15 | $39.23万 | $418.04万 | 10.29% |
| 397 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.31万 | $4,005.32万 | -1.32% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aptos - 币种排行
Worldcoin - 比特币
A链 - 币种排行
Sui - 加密货币行情
Ripple USD - 比特币
BENQI - 比特币
恒星币 - 数字货币市值
Sui - 数字货币市值
牛来 - 比特币
Polkadot - BTC行情
A链 - 币种排行
LayerZero - 以太坊ETH价格
Sign - 比特币
First Digital - BTC行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 比特币
NFP - 比特币行情
Uniswap - 比特币行情
BEAMX - BTC行情
达世币 - 比特币
EUR - 以太坊ETH价格
First Digital - 币种排行
USD1 - BTC行情
Polkadot - 以太坊ETH价格
Meteora - BTC行情
Tether Gold - BTC行情
Starknet - 比特币行情
Reserve Rights - 比特币行情
Tokamak - 比特币
Avalanche - 以太坊ETH价格
United Stables - BTC行情
United Stables - 加密货币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
JUST - 比特币
Particle - BTC行情
Avalanche - 比特币