24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4977
24H 成交量$83.64万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BRKBBBRKBB
|
$577.95 | $582.09 | $563.49 | $4.86万 | — | 1.15% |
| 301 |
CFXConflux
|
$0.04176 | $0.04268 | $0.04062 | $48.58万 | $2.24亿 | -0.57% |
| 350 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $39.01万 | — | -9.89% |
| 572 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0348 | $13.83万 | $564.50万 | -3.02% |
| 674 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.59万 | $2,419.94万 | 0.00% |
| 669 |
RDDTBRDDTB
|
$101.34 | $101.50 | $96.51 | $4.98万 | — | 4.81% |
| 28 |
ONDOOndo
|
$0.3789 | $0.3901 | $0.3602 | $1,965.35万 | $18.89亿 | 4.78% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
FLOKIFLOKI
|
$0.00002131 | $0.00002138 | $0.0000207 | $50.89万 | $2.06亿 | 1.38% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.36 | $42.23 | $40.07 | $142.37万 | $1,889.18万 | 0.93% |
| 222 |
BIOBio Protocol
|
$0.02018 | $0.0209 | $0.01968 | $75.40万 | $4,417.79万 | -2.09% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 264 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.88万 | $1,803.55万 | 0.43% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.2 | $50.38 | $46.51 | $42.20万 | $418.04万 | 1.13% |
| 531 |
ANKRAnkr Network
|
$0.00377 | $0.00402 | $0.0037 | $17.35万 | $4,005.32万 | -4.32% |
相关站点
共 40 个
莱特币 - 比特币
牛来 - 比特币
BFUSD - 币种排行
Hyperliquid - BTC行情
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Nexpace - 比特币行情
Ondo - 比特币行情
牛来 - BTC行情
Hyperliquid - 加密货币行情
EUR - BTC行情
Chainlink - 以太坊ETH价格
Ethena USDe - 比特币
Aptos - 加密货币行情
波场 - 比特币行情
USD1 - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 币种排行
BNSOL - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - BTC行情
Reserve Rights - 比特币行情
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Pyth Network - 比特币行情
QQQB - BTC行情
Pyth Network - 数字货币市值
Reserve Rights - 数字货币市值
波场 - 比特币行情
THORChain - 比特币
达世币 - 加密货币行情
Arbitrum - 比特币
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
波场 - BTC行情
Pump.fun - 加密货币行情
Gram - 币种排行
USDC - 加密货币行情
恒星币 - BTC行情
Hedera - 加密货币行情