ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.41
9.37%
≈ ￥378.906
($4.92)
更新于 2026-11-10 18:05:02
24H 最高$58.33
24H 最低$52.45
今日开盘$52.49
24H 成交量$655.75万
流通市值$2,818.79万
24H 涨跌额($4.92)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 291 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04106 | $50.94万 | $2.24亿 | 0.20% |
| 362 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.66万 | — | -12.18% |
| 582 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.035 | $12.24万 | $564.50万 | -0.57% |
| 676 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.76万 | $2,419.94万 | 1.18% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.14% |
| 27 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3497 | $1,860.46万 | $18.89亿 | 5.95% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002053 | $53.18万 | $2.06亿 | 2.23% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.81 | $42.23 | $38.71 | $146.56万 | $1,889.18万 | 7.65% |
| 126 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $156.05万 | $4,417.79万 | 0.71% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 384 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.26万 | $1,803.55万 | -0.44% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.06 | $50.38 | $44.15 | $39.62万 | $418.04万 | 11.54% |
| 394 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.83万 | $4,005.32万 | -1.32% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Pyth Network - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 比特币行情
United Stables - 比特币
Hyperliquid - BTC行情
Render - 加密货币行情
Arbitrum - BTC行情
Arbitrum - 比特币行情
瑞波币 - 加密货币行情
Holo - BTC行情
RWUSD - 以太坊ETH价格
Holo - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
GNS - 币种排行
Polkadot - 比特币
波场 - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
以太坊 - 币种排行
GNS - 数字货币市值
Sui - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
ONEchain - 比特币
JUST - 币种排行
Meteora - 加密货币行情
Filecoin - BTC行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Ethena USDe - 比特币
JUST - 币种排行
狗币 - 比特币