24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$918.97万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$575.07 | $577.98 | $563.49 | $3.38万 | — | 0.30% |
| 288 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04108 | $52.16万 | $2.24亿 | 0.24% |
| 359 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.32 | $36.79万 | — | -12.59% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.07万 | $564.50万 | -1.41% |
| 673 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.87万 | $2,419.94万 | 1.42% |
| 676 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.80万 | — | 6.07% |
| 27 |
ONDOOndo
|
$0.3725 | $0.3901 | $0.3497 | $1,855.69万 | $18.89亿 | 6.04% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002053 | $53.61万 | $2.06亿 | 2.28% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.33 | $42.23 | $38.71 | $146.58万 | $1,889.18万 | 6.08% |
| 128 |
BIOBio Protocol
|
$0.01999 | $0.021 | $0.01968 | $154.16万 | $4,417.79万 | 0.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 386 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $31.96万 | $1,803.55万 | 0.00% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.55 | $50.38 | $44.15 | $39.23万 | $418.04万 | 9.53% |
| 402 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00374 | $29.96万 | $4,005.32万 | -0.79% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - BTC行情
THORChain - 比特币
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
USD.AI - BTC行情
Particle - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
BENQI - 以太坊ETH价格
Artificial - 币种排行
BENQI - 比特币行情
QQQB - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 比特币行情
Test - 比特币
USD1 - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
BEAMX - 以太坊ETH价格
Polkadot - 比特币
艾达币 - 比特币行情
Ether.fi - 比特币
A链 - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币
Sui - 比特币
Aave - 比特币行情
United Stables - 加密货币行情
Meteora - 币种排行
以太经典 - BTC行情
达世币 - 加密货币行情
Prom - 币种排行
Pyth Network - 比特币行情
Worldcoin - 比特币
Render - 比特币行情
Bittensor - 加密货币行情