NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.52
2.85%
≈ ￥1204.63
($5.05)
更新于 2026-11-10 17:45:01
24H 最高$183.36
24H 最低$170.82
今日开盘$177.47
24H 成交量$5,372.62万
流通市值$5,789.19万
24H 涨跌额($5.05)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 291 |
CFXConflux
|
$0.04134 | $0.04268 | $0.04106 | $50.77万 | $2.24亿 | 0.44% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.86万 | — | -11.19% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0366 | $0.035 | $12.27万 | $564.50万 | -0.57% |
| 678 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.73万 | $2,419.94万 | 0.94% |
| 675 |
RDDTBRDDTB
|
$100.61 | $101.50 | $94.10 | $3.77万 | — | 6.19% |
| 26 |
ONDOOndo
|
$0.3735 | $0.3901 | $0.3497 | $1,877.58万 | $18.89亿 | 5.84% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $53.14万 | $2.06亿 | 2.27% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $42.23 | $38.63 | $146.66万 | $1,889.18万 | 7.86% |
| 125 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01966 | $159.17万 | $4,417.79万 | 2.09% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 383 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.75万 | $1,803.55万 | -0.44% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.13 | $50.29 | $44.15 | $40.29万 | $418.04万 | 12.65% |
| 385 |
ANKRAnkr Network
|
$0.00377 | $0.00402 | $0.00375 | $32.32万 | $4,005.32万 | -1.31% |
相关站点
共 40 个
Tether Gold - BTC行情
NEAR Protocol - BTC行情
First Digital - 比特币
Aptos - 比特币
以太坊 - BTC行情
USD.AI - 比特币行情
比特现金 - 币种排行
ONEchain - 比特币
Sign - 币种排行
BEAMX - 以太坊ETH价格
比特现金 - 比特币
Gram - 加密货币行情
Tether Gold - 比特币
LayerZero - 比特币行情
Quant - 比特币
Avalanche - 比特币
Ethena - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 币种排行
ONEchain - 数字货币市值
World Liberty - 以太坊ETH价格
Injective - BTC行情
狗币 - BTC行情
艾达币 - 比特币
USDC - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Aptos - 比特币行情
Holo - 币种排行
RWUSD - 比特币
BFUSD - BTC行情
Solana - 数字货币市值
比特币 - 数字货币市值
QQQB - 数字货币市值
Gram - 加密货币行情
RWUSD - 数字货币市值
Zilliqa - 以太坊ETH价格
Ethena USDe - 比特币
Chainlink - 比特币
Particle - 比特币
Tether Gold - BTC行情