24H 最高$0.053
24H 最低$0.0502
今日开盘$0.0503
24H 成交量$35.94万
流通市值$6,814.65万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.38万 | — | 0.36% |
| 287 |
CFXConflux
|
$0.04123 | $0.04268 | $0.04109 | $52.55万 | $2.24亿 | 0.19% |
| 341 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $39.59万 | — | -13.01% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.32万 | $564.50万 | -1.41% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $2,419.94万 | 1.42% |
| 675 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.78万 | — | 6.10% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3497 | $1,859.09万 | $18.89亿 | 6.14% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002053 | $54.51万 | $2.06亿 | 1.99% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.09 | $42.23 | $38.71 | $146.92万 | $1,889.18万 | 6.15% |
| 129 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01968 | $151.66万 | $4,417.79万 | -0.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 374 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $33.99万 | $1,803.55万 | 0.00% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.32 | $50.38 | $44.15 | $39.40万 | $418.04万 | 10.36% |
| 405 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.46万 | $4,005.32万 | -0.53% |
相关站点
共 40 个
比特币
LayerZero - 币种排行
LayerZero - BTC行情
BEAMX - 数字货币市值
MegaETH - 比特币行情
Sui - 比特币
Avalanche - 比特币
World Liberty - 数字货币市值
GNS - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
USD1 - 加密货币行情
艾达币 - 以太坊ETH价格
Render - BTC行情
Polkadot - 比特币行情
BENQI - 币种排行
THORChain - 比特币行情
狗币 - BTC行情
Render - 数字货币市值
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 加密货币行情
ONEchain - 加密货币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Internet - BTC行情
Gram - 以太坊ETH价格
GNS - 比特币
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Pepe - BTC行情
瑞波币 - 加密货币行情
Sui - 数字货币市值
Bittensor - 比特币
POL - 以太坊ETH价格
币安币 - 比特币