KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.3
0.94%
≈ ￥120.78
($0.17)
更新于 2026-11-10 18:00:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.13
24H 成交量$67.20万
流通市值$245.98万
24H 涨跌额($0.17)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.07 | $577.98 | $563.49 | $3.33万 | — | 0.32% |
| 291 |
CFXConflux
|
$0.04137 | $0.04268 | $0.04106 | $50.92万 | $2.24亿 | 0.66% |
| 361 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.32 | $36.65万 | — | -12.13% |
| 583 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $12.20万 | $564.50万 | 0.00% |
| 678 |
HIVEHive
|
$0.0431 | $0.044 | $0.0423 | $3.74万 | $2,419.94万 | 1.65% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.19% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.77万 | $18.89亿 | 6.26% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
FLOKIFLOKI
|
$0.00002113 | $0.00002138 | $0.00002053 | $53.11万 | $2.06亿 | 2.32% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.84 | $42.23 | $38.71 | $146.56万 | $1,889.18万 | 7.20% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01968 | $156.34万 | $4,417.79万 | 1.26% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.56万 | $1,803.55万 | -0.44% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.34 | $50.38 | $44.15 | $39.68万 | $418.04万 | 11.69% |
| 395 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $30.91万 | $4,005.32万 | -1.31% |
相关站点
共 40 个
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 数字货币市值
Ripple USD - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 比特币
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 比特币行情
GNS - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
Reserve Rights - 以太坊ETH价格
Render - 币种排行
Aave - BTC行情
比特币 - BTC行情
以太坊 - 比特币
Artificial - 数字货币市值
NFP - BTC行情
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
Test - 比特币
Injective - 加密货币行情
Arbitrum - 币种排行
Quant - 比特币行情
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Prom - 以太坊ETH价格
United Stables - BTC行情
THORChain - 数字货币市值
GNS - 加密货币行情
PAX Gold - 比特币行情
大零币 - 数字货币市值