24H 最高$5.54
24H 最低$5.11
今日开盘$5.32
24H 成交量$9.87万
流通市值—
24H 涨跌额($0.19)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 291 |
CFXConflux
|
$0.0412 | $0.04268 | $0.04106 | $50.94万 | $2.24亿 | 0.20% |
| 362 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.66万 | — | -12.18% |
| 582 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.035 | $12.24万 | $564.50万 | -0.57% |
| 676 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.76万 | $2,419.94万 | 1.18% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.14% |
| 27 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3497 | $1,860.46万 | $18.89亿 | 5.95% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002053 | $53.18万 | $2.06亿 | 2.23% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.81 | $42.23 | $38.71 | $146.56万 | $1,889.18万 | 7.65% |
| 126 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $156.05万 | $4,417.79万 | 0.71% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 384 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.26万 | $1,803.55万 | -0.44% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.06 | $50.38 | $44.15 | $39.62万 | $418.04万 | 11.54% |
| 394 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.83万 | $4,005.32万 | -1.32% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Filecoin - 币种排行
Ether.fi - 数字货币市值
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Solana - 比特币
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
Aave - 加密货币行情
Hedera - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
LayerZero - 币种排行
Aster - 加密货币行情
USDC - 以太坊ETH价格
Prom - 比特币
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 比特币
THORChain - BTC行情
Filecoin - 以太坊ETH价格
Render - BTC行情
Quant - BTC行情
Particle - 币种排行
狗币 - 币种排行
Chainlink - 比特币
ONEchain - 加密货币行情
Holo - 币种排行
POL - 以太坊ETH价格
ONEchain - 比特币行情
以太经典 - 比特币
ONEchain - BTC行情
Chainlink - 比特币行情
Aster - 比特币
以太经典 - 比特币