24H 最高$2.99
24H 最低$2.87
今日开盘$2.871
24H 成交量$6.47万
流通市值$1,200.69万
24H 涨跌额($0.02)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.38万 | — | 0.35% |
| 287 |
CFXConflux
|
$0.04125 | $0.04268 | $0.04109 | $52.58万 | $2.24亿 | 0.29% |
| 343 |
CYPHBCYPHB
|
$2.33 | $2.84 | $2.31 | $39.45万 | — | -13.70% |
| 583 |
TURTLETurtle
|
$0.0349 | $0.0366 | $0.0348 | $12.18万 | $564.50万 | -1.41% |
| 674 |
HIVEHive
|
$0.043 | $0.044 | $0.0423 | $3.85万 | $2,419.94万 | 1.18% |
| 676 |
RDDTBRDDTB
|
$100.56 | $101.50 | $94.10 | $3.80万 | — | 6.07% |
| 27 |
ONDOOndo
|
$0.3718 | $0.3901 | $0.3497 | $1,857.54万 | $18.89亿 | 6.08% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002053 | $54.41万 | $2.06亿 | 2.04% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.1 | $42.23 | $38.71 | $146.92万 | $1,889.18万 | 6.17% |
| 128 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01968 | $153.26万 | $4,417.79万 | 0.30% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 378 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $33.63万 | $1,803.55万 | -0.44% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.07 | $50.38 | $44.15 | $39.26万 | $418.04万 | 9.88% |
| 404 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.00374 | $29.62万 | $4,005.32万 | -1.32% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
First Digital - 数字货币市值
BEAMX - 加密货币行情
Pepe - 加密货币行情
Holo - 比特币行情
POL - 比特币行情
Gram - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 数字货币市值
Holo - 加密货币行情
牛来 - 比特币行情
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 比特币
USD1 - 比特币行情
牛来 - BTC行情
PAX Gold - 比特币行情
Hedera - 以太坊ETH价格
THORChain - 比特币
比特币 - 币种排行
Tokamak - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Hyperliquid - 比特币
Ethena - 比特币
Nexpace - 加密货币行情
Aster - 币种排行
LayerZero - 币种排行
Sui - 数字货币市值
以太经典 - 以太坊ETH价格
Aave - 比特币
Ether.fi - 比特币
ONEchain - 比特币