24H 最高$0.01918
24H 最低$0.01823
今日开盘$0.01828
24H 成交量$4.46万
流通市值$1,785.64万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BRKBBBRKBB
|
$575.07 | $577.98 | $563.49 | $3.33万 | — | 0.32% |
| 291 |
CFXConflux
|
$0.04137 | $0.04268 | $0.04106 | $50.92万 | $2.24亿 | 0.66% |
| 361 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.32 | $36.65万 | — | -12.13% |
| 583 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $12.20万 | $564.50万 | 0.00% |
| 678 |
HIVEHive
|
$0.0431 | $0.044 | $0.0423 | $3.74万 | $2,419.94万 | 1.65% |
| 675 |
RDDTBRDDTB
|
$100.9 | $101.50 | $94.10 | $3.78万 | — | 6.19% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.77万 | $18.89亿 | 6.26% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
FLOKIFLOKI
|
$0.00002113 | $0.00002138 | $0.00002053 | $53.11万 | $2.06亿 | 2.32% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.84 | $42.23 | $38.71 | $146.56万 | $1,889.18万 | 7.20% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01968 | $156.34万 | $4,417.79万 | 1.26% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.56万 | $1,803.55万 | -0.44% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.34 | $50.38 | $44.15 | $39.68万 | $418.04万 | 11.69% |
| 395 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.00375 | $30.91万 | $4,005.32万 | -1.31% |
相关站点
共 40 个
Ethena - 比特币
StraitsX XUSD - 比特币
Uniswap - 比特币
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
JUST - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - BTC行情
Sui - 加密货币行情
Quant - BTC行情
Render - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - 币种排行
Render - BTC行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Ethena USDe - 加密货币行情
ONEchain - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
A链 - BTC行情
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 币种排行
USD.AI - 币种排行
牛来 - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
ONEchain - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 加密货币行情
EUR - 币种排行