| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $152.80万 | $8,876.68万 | 3.75% |
| 470 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.97万 | $959.70万 | -0.65% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
ENAEthena
|
$0.1527 | $0.1587 | $0.1467 | $3,143.58万 | $20.14亿 | -0.33% |
| 10 |
NEARNEAR Protocol
|
$3.637 | $3.77 | $3.47 | $8,651.68万 | $46.69亿 | 0.33% |
| 490 |
ZKPzkPass
|
$0.0338 | $0.0353 | $0.0332 | $23.38万 | $681.08万 | -3.70% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.69万 | $747.36万 | 9.24% |
| 463 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $26.47万 | $3,143.27万 | 2.86% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,523.76万 | -0.74% |
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $282.89万 | $1.96亿 | -0.17% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$291.72 | $295.28 | $276.65 | $23.93万 | $194.08万 | 0.38% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.86万 | $1,818.83万 | 0.94% |
| 623 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.77万 | $2,240.02万 | 0.38% |
| 665 |
PENGBPENGB
|
$45.54 | $47.38 | $43.41 | $6.36万 | — | -1.22% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 629 |
STEEM斯蒂姆币
|
$0.04672 | $0.04754 | $0.0457 | $10.13万 | $2,619.18万 | -0.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,622.09万 | $1.43亿 | -4.32% |
| 556 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $17.42万 | $3,272.22万 | 3.30% |
| 485 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $626.29万 | -0.46% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $16.19亿 | -0.02% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 2.04% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.89 | $273.47 | $250.76 | $88.78万 | $229.68万 | -6.76% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 185 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00517 | $96.56万 | $2,363.34万 | 5.58% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.96% |
| 312 |
USUALUsual
|
$0.01107 | $0.0111 | $0.01041 | $47.98万 | $2,109.16万 | 5.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.88万 | $6,612.11万 | 1.95% |
| 345 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.13万 | $198.64万 | -0.20% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -0.89% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.55 | $60.32 | $51.91 | $798.34万 | $377.38万 | -2.58% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -11.22% |
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $53.90万 | $1,307.15万 | 2.89% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.37万 | $1,435.37万 | -0.26% |
| 479 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $320.73万 | -0.35% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $2,178.93万 | 0.28% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.69万 | $4,907.07万 | -0.34% |
| 661 |
BSPBBSPB
|
$41.92 | $42.15 | $39.39 | $7.26万 | — | 0.58% |
| 375 |
AVaulta
|
$0.0764 | $0.0785 | $0.0739 | $36.32万 | $1.27亿 | 0.39% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $410.84万 | 0.14% |
| 357 |
SOLVSolv Protocol
|
$0.004298 | $0.004504 | $0.004115 | $39.54万 | $2,534.15万 | -4.51% |
| 621 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.78万 | $2,369.44万 | 1.35% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 43 |
CYBERCYBER
|
$0.278 | $0.342 | $0.253 | $1,058.53万 | $1,858.36万 | 8.17% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.2 | $29.13 | $27.17 | $10.95万 | $184.68万 | -2.32% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
